ZHONGCHAO Inc (ZCMD)
1.39
-0.03
(-2.11%)
USD |
NASDAQ |
May 10, 16:00
1.35
-0.04
(-2.88%)
After-Hours: 20:00
ZHONGCHAO Price: 1.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.42 | 1.448 | 1.37 | 1.39 | 19827.00 |
May 09, 2024 | 1.400 | 1.468 | 1.40 | 1.42 | 7881.00 |
May 08, 2024 | 1.42 | 1.495 | 1.39 | 1.43 | 40431.00 |
May 07, 2024 | 1.61 | 1.61 | 1.43 | 1.45 | 27190.00 |
May 06, 2024 | 1.64 | 1.64 | 1.48 | 1.49 | 71262.00 |
May 03, 2024 | 1.70 | 1.70 | 1.58 | 1.60 | 111494.0 |
May 02, 2024 | 1.67 | 1.850 | 1.55 | 1.755 | 398590.0 |
May 01, 2024 | 1.58 | 1.738 | 1.45 | 1.65 | 401263.0 |
Apr 30, 2024 | 1.62 | 1.64 | 1.55 | 1.602 | 84992.00 |
Apr 29, 2024 | 1.69 | 1.80 | 1.51 | 1.64 | 216158.0 |
Apr 26, 2024 | 1.56 | 1.78 | 1.42 | 1.69 | 673551.0 |
Apr 25, 2024 | 1.49 | 1.53 | 1.32 | 1.49 | 135249.0 |
Apr 24, 2024 | 1.57 | 1.74 | 1.52 | 1.52 | 218161.0 |
Apr 23, 2024 | 1.59 | 1.85 | 1.50 | 1.72 | 2.785M |
Apr 22, 2024 | 1.79 | 1.79 | 1.55 | 1.59 | 798117.0 |
Apr 19, 2024 | 2.65 | 2.74 | 1.71 | 1.94 | 31.48M |
Apr 18, 2024 | 1.304 | 1.554 | 1.28 | 1.45 | 2.908M |
Apr 17, 2024 | 1.30 | 1.50 | 1.280 | 1.37 | 36585.00 |
Apr 16, 2024 | 1.38 | 1.38 | 1.30 | 1.36 | 20106.00 |
Apr 15, 2024 | 1.58 | 1.58 | 1.38 | 1.40 | 19184.00 |
Apr 12, 2024 | 1.64 | 1.68 | 1.55 | 1.64 | 7452.00 |
Apr 11, 2024 | 1.71 | 1.71 | 1.53 | 1.62 | 24850.00 |
Apr 10, 2024 | 1.48 | 1.62 | 1.46 | 1.55 | 22782.00 |
Apr 09, 2024 | 1.91 | 1.91 | 1.52 | 1.63 | 29088.00 |
Apr 08, 2024 | 1.93 | 1.97 | 1.80 | 1.87 | 90601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Apr 02 2024
41.30
Maximum
Feb 26 2020
14.58
Average
13.70
Median
Mar 29 2022
Price Benchmarks
CASI Pharmaceuticals Inc | 2.65 |
China Jo-Jo Drugstores Inc | 2.50 |
Sinovac Biotech Ltd | 6.47 |
Zai Lab Ltd | 20.08 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PS Ratio | 0.1862 |
Price to Book Value | 0.1906 |
Earnings Yield | -313.2% |
Market Cap | 3.433M |